Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.865 7.865 7.750 7.750 978 -0.63(-7.53%)
Apr 29, 2020 7.664 8.381 7.664 8.381 495 +1.42(+20.48%)
Apr 28, 2020 6.956 6.956 6.956 4 +0.00(+0.00%)
Apr 27, 2020 6.930 6.965 6.921 6.956 796 +0.04(+0.61%)
Apr 24, 2020 6.914 6.914 6.914 3 +0.00(+0.00%)
Apr 23, 2020 6.914 6.914 6.914 2 +0.00(+0.00%)
Apr 22, 2020 7.005 7.026 6.880 6.914 904 -0.22(-3.03%)
Apr 21, 2020 7.130 7.130 7.130 8 +0.00(+0.00%)
Apr 20, 2020 7.130 7.130 7.130 7.130 213 +0.01(+0.09%)
Apr 17, 2020 7.013 7.130 7.013 7.123 3,477 -0.30(-4.02%)
Apr 16, 2020 7.562 7.595 7.422 7.422 3,682 -0.41(-5.26%)
Apr 15, 2020 8.428 8.453 7.224 7.834 4,430 +0.31(+4.05%)
Apr 14, 2020 7.529 7.529 7.529 26 +0.00(+0.00%)
Apr 13, 2020 7.529 7.529 7.529 107 +0.00(+0.00%)
Apr 09, 2020 7.422 8.230 7.422 7.529 1,697 +0.81(+12.02%)
Apr 08, 2020 6.416 6.721 6.416 6.721 4,789 +0.30(+4.64%)
Apr 07, 2020 6.391 6.495 6.391 6.423 5,815 -0.12(-1.90%)
Apr 06, 2020 6.370 6.556 6.370 6.548 4,253 +0.31(+4.98%)
Apr 03, 2020 6.210 6.237 6.210 6.237 363 +0.04(+0.57%)
Apr 02, 2020 6.201 6.201 6.201 6.201 190 -0.23(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.