Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.925 -0.015 (-0.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.639 8.774 8.639 8.774 6,611 +0.13(+1.53%)
Apr 25, 2017 8.642 8.642 8.642 113 +0.13(+1.52%)
Apr 21, 2017 8.513 8.513 8.513 32 +0.15(+1.82%)
Apr 20, 2017 8.361 8.361 8.361 8.361 990 -0.13(-1.52%)
Apr 19, 2017 8.456 8.498 8.398 8.490 1,987 +0.01(+0.10%)
Apr 18, 2017 8.488 8.488 8.482 8.482 967 -0.01(-0.11%)
Apr 17, 2017 8.498 8.498 8.469 8.491 1,935 -0.01(-0.09%)
Apr 13, 2017 8.621 8.621 8.498 8.498 645 -0.13(-1.46%)
Apr 12, 2017 8.631 8.631 8.624 8.624 644 -0.26(-2.92%)
Apr 11, 2017 8.735 8.883 8.735 8.883 1,431 +0.11(+1.27%)
Apr 10, 2017 8.772 8.772 8.772 8.772 1,807 +0.16(+1.80%)
Apr 07, 2017 8.513 8.665 8.513 8.617 852 +0.03(+0.34%)
Apr 06, 2017 8.698 8.735 8.513 8.587 8,151 -0.17(-1.91%)
Apr 05, 2017 8.705 8.765 8.705 8.754 36,898 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.