Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.850 -0.020 (-1.07%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.960 10.00 9.640 9.680 10,075 -0.09(-0.90%)
Apr 28, 2016 9.720 10.12 9.600 9.768 26,909 +0.05(+0.49%)
Apr 27, 2016 10.20 10.40 9.600 9.720 23,260 -0.52(-5.08%)
Apr 26, 2016 9.840 10.24 9.575 10.24 36,579 +0.44(+4.49%)
Apr 25, 2016 9.880 9.880 9.440 9.800 7,528 -0.16(-1.61%)
Apr 22, 2016 9.600 9.960 8.600 9.960 46,562 +0.16(+1.63%)
Apr 21, 2016 10.24 10.24 9.640 9.800 42,631 -0.32(-3.16%)
Apr 20, 2016 10.16 10.17 9.880 10.12 29,702 +0.08(+0.80%)
Apr 19, 2016 10.28 10.40 10.00 10.04 23,988 -0.32(-3.09%)
Apr 18, 2016 10.64 10.72 10.25 10.36 31,755 -0.22(-2.08%)
Apr 15, 2016 10.72 11.04 10.08 10.58 100,235 +0.62(+6.22%)
Apr 14, 2016 10.24 10.32 9.956 9.960 22,261 -0.08(-0.80%)
Apr 13, 2016 9.880 10.16 9.626 10.04 23,794 +0.28(+2.87%)
Apr 12, 2016 9.840 10.00 9.640 9.760 10,834 -0.08(-0.81%)
Apr 11, 2016 10.20 10.36 9.600 9.840 30,383 -0.32(-3.15%)
Apr 08, 2016 10.76 10.76 10.00 10.16 31,988 -0.36(-3.42%)
Apr 07, 2016 10.84 10.88 10.16 10.52 44,677 -0.04(-0.38%)
Apr 06, 2016 9.920 10.76 9.920 10.56 68,466 +0.72(+7.32%)
Apr 05, 2016 9.320 10.20 9.280 9.840 62,646 +0.48(+5.13%)
Apr 04, 2016 9.240 9.840 9.200 9.360 51,360 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.