Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.500 4.770 4.500 4.720 42,566 +0.22(+4.89%)
Apr 27, 2007 4.590 4.590 4.400 4.500 27,491 -0.06(-1.32%)
Apr 26, 2007 4.610 4.630 4.520 4.560 16,511 -0.08(-1.72%)
Apr 25, 2007 4.700 4.780 4.610 4.640 27,177 -0.08(-1.69%)
Apr 24, 2007 5.000 5.000 4.650 4.720 26,054 -0.15(-3.08%)
Apr 23, 2007 4.980 5.000 4.750 4.870 21,449 -0.11(-2.21%)
Apr 20, 2007 4.860 4.980 4.860 4.980 35,352 +0.13(+2.68%)
Apr 19, 2007 4.900 4.900 4.800 4.850 29,940 -0.05(-1.02%)
Apr 18, 2007 4.870 4.900 4.760 4.900 49,778 +0.13(+2.73%)
Apr 17, 2007 4.880 4.900 4.700 4.770 93,611 +0.18(+3.92%)
Apr 16, 2007 4.600 5.200 4.360 4.590 236,349 +0.32(+7.49%)
Apr 13, 2007 4.200 4.340 4.140 4.270 101,840 +0.17(+4.15%)
Apr 12, 2007 3.800 4.240 3.780 4.100 130,388 +0.35(+9.33%)
Apr 11, 2007 3.540 3.860 3.540 3.750 110,020 -0.11(-2.85%)
Apr 10, 2007 3.880 3.900 3.750 3.860 61,578 -0.04(-1.03%)
Apr 09, 2007 4.010 4.060 3.860 3.900 81,031 -0.14(-3.47%)
Apr 05, 2007 4.040 4.140 4.000 4.040 28,120 +0.03(+0.75%)
Apr 04, 2007 4.000 4.040 3.980 4.010 53,284 +0.03(+0.75%)
Apr 03, 2007 3.840 4.230 3.750 3.980 176,863 -0.31(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.