Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1440 1488 1329 1400 161 +0.00(+0.00%)
Apr 27, 2017 1360 1440 1360 1400 24 +0.00(+0.00%)
Apr 26, 2017 1440 1440 1400 1400 54 +0.00(+0.00%)
Apr 25, 2017 1320 1400 1320 1400 34 +80.00(+6.06%)
Apr 24, 2017 1440 1440 1320 1320 100 -80.00(-5.71%)
Apr 21, 2017 1400 1440 1360 1400 43 +40.00(+2.94%)
Apr 20, 2017 1360 1400 1340 1360 55 +80.00(+6.25%)
Apr 19, 2017 1320 1320 1240 1280 77 -40.00(-3.03%)
Apr 18, 2017 1280 1360 1280 1320 34 +0.00(+0.00%)
Apr 17, 2017 1320 1320 1240 1320 20 +0.00(+0.00%)
Apr 13, 2017 1240 1360 1240 1320 68 +80.00(+6.45%)
Apr 12, 2017 1280 1280 1240 1240 23 +0.00(+0.00%)
Apr 11, 2017 1240 1280 1200 1240 88 +0.00(+0.00%)
Apr 10, 2017 1280 1280 1240 1240 22 -40.00(-3.12%)
Apr 07, 2017 1280 1320 1280 1280 47 -40.00(-3.03%)
Apr 06, 2017 1320 1320 1284 1320 14 +40.00(+3.12%)
Apr 05, 2017 1280 1320 1280 1280 32 +0.00(+0.00%)
Apr 04, 2017 1320 1440 1280 1280 102 -40.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.