Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.230 1.610 1.151 1.510 1,834,406 +0.20(+15.27%)
Apr 29, 2024 1.170 1.330 1.080 1.310 3,091,169 +0.01(+0.77%)
Apr 26, 2024 1.660 1.730 1.140 1.300 70,822,864 +0.58(+79.36%)
Apr 25, 2024 0.7400 0.7400 0.6700 0.7248 138,398 -0.03(-3.35%)
Apr 24, 2024 0.7980 0.7998 0.7100 0.7499 149,305 -0.06(-7.20%)
Apr 23, 2024 0.7600 0.8310 0.7650 0.8081 77,534 +0.04(+5.63%)
Apr 22, 2024 0.7900 0.7900 0.7450 0.7650 102,167 +0.01(+1.73%)
Apr 19, 2024 0.8250 0.8318 0.7510 0.7520 151,707 -0.07(-8.30%)
Apr 18, 2024 0.8170 0.8400 0.8010 0.8201 96,404 -0.03(-3.57%)
Apr 17, 2024 0.8605 0.8700 0.8240 0.8505 29,286 -0.01(-1.16%)
Apr 16, 2024 0.8200 0.8700 0.8100 0.8605 124,175 +0.04(+4.43%)
Apr 15, 2024 0.9300 0.9300 0.8200 0.8240 129,416 -0.09(-10.15%)
Apr 12, 2024 0.9900 0.9900 0.9100 0.9171 125,776 -0.04(-4.64%)
Apr 11, 2024 1.000 1.000 0.9540 0.9617 72,815 -0.01(-0.90%)
Apr 10, 2024 0.9700 1.000 0.9521 0.9704 173,139 -0.02(-1.98%)
Apr 09, 2024 0.9800 1.030 0.9400 0.9900 114,561 -0.04(-3.88%)
Apr 08, 2024 1.060 1.060 1.000 1.030 147,660 -0.04(-3.74%)
Apr 05, 2024 1.140 1.160 1.070 1.070 202,330 -0.09(-7.76%)
Apr 04, 2024 1.110 1.200 1.110 1.160 271,191 +0.06(+5.45%)
Apr 03, 2024 1.260 1.320 1.100 1.100 786,386 -0.26(-19.12%)
Apr 02, 2024 1.300 1.440 1.270 1.360 751,505 -0.10(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.