Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

0.9900 -0.0800 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.180	1.218	1.060	1.153	23,745	-0.04(-3.16%)
Apr 27, 2023	1.140	1.190	1.130	1.190	43,794	+0.01(+0.86%)
Apr 26, 2023	1.200	1.378	1.130	1.180	281,397	+0.05(+4.42%)
Apr 25, 2023	1.160	1.298	1.130	1.130	93,786	-0.04(-3.58%)
Apr 24, 2023	1.210	1.230	1.130	1.172	43,308	-0.03(-2.33%)
Apr 21, 2023	1.290	1.330	1.130	1.200	75,610	-0.12(-9.43%)
Apr 20, 2023	1.290	1.490	1.280	1.325	531,283	+0.14(+11.34%)
Apr 19, 2023	1.260	1.320	1.080	1.190	198,836	-0.09(-7.03%)
Apr 18, 2023	1.340	1.410	1.270	1.280	182,655	-0.09(-6.57%)
Apr 17, 2023	1.440	1.470	1.300	1.370	136,696	-0.04(-2.84%)
Apr 14, 2023	1.550	1.580	1.230	1.410	278,593	-0.24(-14.55%)
Apr 13, 2023	1.730	1.830	1.550	1.650	506,563	-0.18(-9.84%)
Apr 12, 2023	2.280	2.800	1.830	1.830	4,370,461	-0.52(-22.13%)
Apr 11, 2023	1.650	2.710	1.400	2.350	16,596,017	+1.00(+74.07%)
Apr 10, 2023	1.100	2.750	1.100	1.350	12,722,548	+0.46(+51.69%)
Apr 05, 2023				0.8900	229	+0.01(+1.10%)
Apr 04, 2023	1.020	1.020	0.8803	0.8803	6,064	-0.11(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices