Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.060 2.180 1.970 2.110 52,994 +0.00(+0.00%)
Apr 28, 2022 2.180 2.280 2.031 2.110 29,279 +0.01(+0.48%)
Apr 27, 2022 2.120 2.234 2.100 2.100 17,008 +0.01(+0.48%)
Apr 26, 2022 2.260 2.330 2.050 2.090 72,703 -0.23(-9.91%)
Apr 25, 2022 2.470 2.505 2.250 2.320 51,079 +0.00(+0.00%)
Apr 22, 2022 2.700 2.700 2.280 2.320 129,021 -0.11(-4.53%)
Apr 21, 2022 2.650 2.700 2.420 2.430 210,428 -0.22(-8.30%)
Apr 20, 2022 2.680 2.789 2.620 2.650 56,859 -0.03(-1.12%)
Apr 19, 2022 2.800 2.800 2.607 2.680 82,815 -0.09(-3.25%)
Apr 18, 2022 2.890 2.890 2.660 2.770 219,891 +0.17(+6.33%)
Apr 14, 2022 2.670 2.690 2.590 2.605 94,867 -0.02(-0.57%)
Apr 13, 2022 2.610 2.700 2.600 2.620 42,764 -0.03(-1.13%)
Apr 12, 2022 2.850 2.850 2.585 2.650 113,227 -0.14(-5.02%)
Apr 11, 2022 2.700 2.900 2.620 2.790 164,581 +0.03(+1.09%)
Apr 08, 2022 2.830 2.830 2.740 2.760 61,409 -0.04(-1.43%)
Apr 07, 2022 2.800 2.871 2.550 2.800 138,876 +0.00(+0.00%)
Apr 06, 2022 2.890 3.310 2.760 2.800 747,633 +0.10(+3.70%)
Apr 05, 2022 2.800 2.940 2.680 2.700 103,776 -0.10(-3.57%)
Apr 04, 2022 2.840 2.980 2.800 2.800 81,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.