Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4190	0.4300	0.3920	0.4002	45,047	-0.02(-4.71%)
Apr 27, 2023	0.4290	0.4290	0.3736	0.4200	52,767	-0.01(-2.10%)
Apr 26, 2023	0.4288	0.4350	0.3707	0.4290	47,861	+0.03(+7.25%)
Apr 25, 2023	0.4300	0.4400	0.4000	0.4000	92,151	-0.04(-9.09%)
Apr 24, 2023	0.4400	0.4800	0.4300	0.4400	78,041	-0.04(-8.33%)
Apr 21, 2023	0.4500	0.4800	0.4401	0.4800	47,062	+0.02(+4.35%)
Apr 20, 2023	0.5100	0.5300	0.4250	0.4600	59,678	-0.02(-4.19%)
Apr 19, 2023	0.4800	0.5107	0.4650	0.4801	43,667	-0.03(-6.01%)
Apr 18, 2023	0.5299	0.5430	0.4704	0.5108	71,408	+0.03(+6.42%)
Apr 17, 2023	0.5000	0.5450	0.4701	0.4800	93,592	-0.06(-10.78%)
Apr 14, 2023	0.4997	0.5500	0.4997	0.5380	34,348	+0.02(+2.87%)
Apr 13, 2023	0.4900	0.5300	0.4850	0.5230	39,363	+0.04(+7.84%)
Apr 12, 2023	0.5147	0.5500	0.4850	0.4850	59,333	-0.05(-8.49%)
Apr 11, 2023	0.5408	0.5699	0.4900	0.5300	63,211	+0.01(+1.44%)
Apr 10, 2023	0.5011	0.5937	0.4800	0.5225	313,399	-0.02(-4.44%)
Apr 06, 2023	0.5400	0.5949	0.5100	0.5468	65,263	+0.01(+2.21%)
Apr 05, 2023	0.6300	0.6300	0.5100	0.5350	137,326	-0.09(-15.07%)
Apr 04, 2023	0.5626	0.6300	0.5600	0.6299	67,455	+0.05(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices