Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQRx, Inc. - Common Stock (NQ: EQRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.240 5.640 5.140 5.190 1,059,674 -0.20(-3.71%)
Apr 28, 2022 4.860 5.395 4.790 5.390 940,887 +0.59(+12.29%)
Apr 27, 2022 4.760 4.905 4.580 4.800 744,298 +0.00(+0.00%)
Apr 26, 2022 4.840 5.140 4.720 4.800 919,814 -0.15(-3.03%)
Apr 25, 2022 4.260 4.950 4.200 4.950 948,438 +0.60(+13.79%)
Apr 22, 2022 4.450 4.550 4.320 4.350 721,291 -0.07(-1.58%)
Apr 21, 2022 4.650 4.660 4.390 4.420 565,985 -0.22(-4.74%)
Apr 20, 2022 4.500 4.780 4.350 4.640 1,089,158 +0.16(+3.57%)
Apr 19, 2022 4.240 4.540 4.210 4.480 920,363 +0.25(+5.91%)
Apr 18, 2022 4.290 4.300 4.185 4.230 675,120 -0.09(-2.08%)
Apr 14, 2022 4.300 4.390 4.215 4.320 581,206 +0.01(+0.23%)
Apr 13, 2022 4.080 4.340 4.010 4.310 477,288 +0.23(+5.64%)
Apr 12, 2022 4.240 4.360 4.010 4.080 766,350 -0.14(-3.32%)
Apr 11, 2022 4.350 4.420 4.140 4.220 470,932 -0.24(-5.38%)
Apr 08, 2022 4.230 4.530 4.070 4.460 669,015 +0.19(+4.45%)
Apr 07, 2022 4.310 4.410 4.190 4.270 958,474 -0.06(-1.39%)
Apr 06, 2022 3.920 4.400 3.920 4.330 1,037,996 +0.11(+2.61%)
Apr 05, 2022 4.270 4.270 4.050 4.220 889,540 -0.08(-1.86%)
Apr 04, 2022 4.420 4.420 4.245 4.300 585,051 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.