Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embark Technology, Inc. - Warrant (NQ: EMBKW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.150 1.150 1.104 1.104 2,961 -0.05(-4.03%)
Apr 28, 2022 1.150 1.190 1.065 1.150 31,902 +0.01(+0.88%)
Apr 27, 2022 1.180 1.180 1.130 1.140 15,866 +0.05(+4.59%)
Apr 26, 2022 1.180 1.230 1.075 1.090 20,621 -0.09(-7.63%)
Apr 25, 2022 0.7701 1.320 0.7701 1.180 8,481 +0.00(+0.00%)
Apr 22, 2022 1.230 1.262 1.180 1.180 6,910 -0.02(-1.26%)
Apr 21, 2022 1.240 1.260 1.050 1.195 33,597 -0.10(-7.72%)
Apr 20, 2022 1.250 1.330 1.236 1.295 8,147 +0.03(+2.78%)
Apr 19, 2022 1.260 1.280 1.000 1.260 12,513 +0.11(+9.57%)
Apr 18, 2022 0.9800 1.150 0.9800 1.150 2,406 -0.05(-4.17%)
Apr 14, 2022 1.042 1.200 0.9052 1.200 2,726 +0.08(+7.14%)
Apr 13, 2022 1.200 1.300 1.100 1.120 25,023 +0.08(+7.69%)
Apr 12, 2022 1.150 1.160 1.040 1.040 60,837 -0.06(-5.80%)
Apr 11, 2022 1.080 1.130 1.070 1.104 17,686 -0.04(-3.16%)
Apr 08, 2022 1.150 1.170 1.110 1.140 5,296 +0.01(+0.88%)
Apr 07, 2022 1.190 1.210 1.130 1.130 10,110 +0.00(+0.44%)
Apr 06, 2022 1.257 1.257 1.065 1.125 7,168 -0.06(-5.46%)
Apr 05, 2022 1.230 1.250 1.180 1.190 2,522 +0.00(+0.00%)
Apr 04, 2022 1.220 1.280 1.070 1.190 77,434 +0.07(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.