Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.670 10.14 9.480 9.900 177,216 +0.14(+1.43%)
Apr 28, 2022 9.450 9.930 9.040 9.760 242,477 +0.41(+4.39%)
Apr 27, 2022 9.450 9.800 9.350 9.350 116,806 -0.08(-0.85%)
Apr 26, 2022 9.740 9.880 9.270 9.430 147,456 -0.40(-4.07%)
Apr 25, 2022 9.210 10.10 9.190 9.830 259,317 +0.49(+5.25%)
Apr 22, 2022 9.640 9.990 9.210 9.340 233,695 -0.43(-4.40%)
Apr 21, 2022 10.02 10.19 9.400 9.770 129,986 -0.14(-1.41%)
Apr 20, 2022 10.13 10.50 9.750 9.910 155,586 -0.22(-2.17%)
Apr 19, 2022 9.800 10.24 9.520 10.13 151,310 +0.40(+4.11%)
Apr 18, 2022 9.730 9.900 9.500 9.730 109,429 -0.11(-1.12%)
Apr 14, 2022 10.25 10.42 9.637 9.840 98,986 -0.35(-3.43%)
Apr 13, 2022 9.790 10.33 9.710 10.19 210,290 +0.47(+4.84%)
Apr 12, 2022 10.31 10.64 9.690 9.720 277,240 -0.41(-4.05%)
Apr 11, 2022 10.13 10.46 9.850 10.13 122,113 -0.17(-1.65%)
Apr 08, 2022 10.53 10.60 10.11 10.30 128,407 -0.36(-3.38%)
Apr 07, 2022 11.21 11.29 10.57 10.66 117,173 -0.60(-5.33%)
Apr 06, 2022 11.89 11.96 10.79 11.26 172,174 -0.93(-7.63%)
Apr 05, 2022 12.61 12.61 11.90 12.19 128,551 -0.39(-3.10%)
Apr 04, 2022 12.03 12.87 12.03 12.58 108,655 +0.68(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.