Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 -0.89 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.800 3.260 2.800 3.050 91,332 +0.35(+12.96%)
Apr 28, 2022 3.260 3.260 2.510 2.700 42,128 -0.09(-3.40%)
Apr 27, 2022 2.850 2.880 2.730 2.795 37,523 +0.04(+1.27%)
Apr 26, 2022 2.730 2.790 2.450 2.760 68,479 +0.02(+0.73%)
Apr 25, 2022 2.460 2.800 2.460 2.740 18,425 +0.21(+8.30%)
Apr 22, 2022 2.570 2.690 2.460 2.530 55,192 -0.03(-1.17%)
Apr 21, 2022 2.760 2.810 2.560 2.560 30,627 -0.20(-7.25%)
Apr 20, 2022 2.750 2.820 2.710 2.760 22,855 -0.02(-0.72%)
Apr 19, 2022 2.800 2.900 2.710 2.780 42,225 +0.06(+2.21%)
Apr 18, 2022 2.960 3.250 2.700 2.720 62,997 -0.13(-4.56%)
Apr 14, 2022 2.950 2.950 2.850 2.850 55,938 -0.05(-1.72%)
Apr 13, 2022 2.900 3.105 2.900 2.900 21,379 -0.03(-1.02%)
Apr 12, 2022 3.030 3.190 2.890 2.930 38,864 -0.12(-3.93%)
Apr 11, 2022 3.300 3.320 3.030 3.050 42,482 -0.24(-7.29%)
Apr 08, 2022 3.130 3.333 3.130 3.290 27,726 +0.17(+5.45%)
Apr 07, 2022 3.460 3.460 3.120 3.120 42,395 -0.01(-0.32%)
Apr 06, 2022 3.360 3.450 3.130 3.130 29,280 -0.22(-6.57%)
Apr 05, 2022 3.410 3.530 3.320 3.350 83,719 -0.13(-3.74%)
Apr 04, 2022 3.560 3.600 3.360 3.480 95,619 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.