Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 6.118 177 -0.07(-1.07%)
Apr 27, 2022 6.184 6.184 6.184 6.184 454 -0.02(-0.32%)
Apr 26, 2022 6.349 6.349 6.201 6.204 1,349 +0.01(+0.18%)
Apr 25, 2022 6.481 6.481 6.193 6.193 1,139 -0.81(-11.54%)
Apr 22, 2022 7.001 7.001 7.001 7.001 288 +0.02(+0.35%)
Apr 21, 2022 6.349 6.984 6.349 6.976 1,631 +0.44(+6.68%)
Apr 20, 2022 6.539 6.539 6.539 6.539 455 -0.06(-0.87%)
Apr 14, 2022 6.597 236 +0.25(+3.90%)
Apr 13, 2022 6.514 6.514 6.349 6.349 1,058 -0.28(-4.23%)
Apr 12, 2022 6.613 6.630 6.613 6.630 608 -0.01(-0.12%)
Apr 11, 2022 6.638 6.638 6.638 6.638 487 -0.28(-4.05%)
Apr 08, 2022 6.918 6.918 6.918 6.918 716 -0.00(-0.00%)
Apr 07, 2022 7.627 7.627 6.918 6.918 9,099 -0.67(-8.80%)
Apr 06, 2022 7.586 7.586 7.586 7.586 805 -0.01(-0.12%)
Apr 05, 2022 7.545 7.594 7.545 7.594 1,058 +0.04(+0.55%)
Apr 04, 2022 7.430 7.908 7.430 7.553 4,157 -0.42(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.