Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.890 1.940 1.810 1.820 34,211 -0.13(-6.67%)
Apr 28, 2022 1.870 1.990 1.810 1.950 34,626 +0.08(+4.28%)
Apr 27, 2022 1.970 2.076 1.850 1.870 113,293 -0.10(-5.08%)
Apr 26, 2022 2.050 2.100 1.920 1.970 50,728 -0.11(-5.52%)
Apr 25, 2022 2.100 2.120 2.030 2.085 68,875 -0.02(-1.18%)
Apr 22, 2022 2.130 2.190 2.110 2.110 61,755 -0.05(-2.31%)
Apr 21, 2022 2.180 2.225 2.120 2.160 35,124 -0.02(-0.92%)
Apr 20, 2022 2.200 2.290 2.150 2.180 110,454 -0.08(-3.54%)
Apr 19, 2022 2.220 2.320 2.202 2.260 31,131 +0.00(+0.00%)
Apr 18, 2022 2.270 2.350 2.250 2.260 67,345 -0.09(-3.83%)
Apr 14, 2022 2.360 2.410 2.310 2.350 77,047 -0.05(-2.08%)
Apr 13, 2022 2.260 2.410 2.250 2.400 73,336 +0.11(+4.80%)
Apr 12, 2022 2.220 2.370 2.220 2.290 137,247 +0.05(+2.23%)
Apr 11, 2022 2.190 2.250 2.100 2.240 77,129 +0.06(+2.75%)
Apr 08, 2022 2.100 2.220 2.060 2.180 67,676 +0.07(+3.32%)
Apr 07, 2022 2.170 2.221 2.100 2.110 159,541 -0.14(-6.22%)
Apr 06, 2022 2.340 2.340 2.180 2.250 182,798 -0.04(-1.75%)
Apr 05, 2022 2.350 2.350 2.220 2.290 177,621 -0.03(-1.29%)
Apr 04, 2022 2.380 2.390 2.230 2.320 299,648 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.