Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.574 7.801 7.429 7.622 1,001,954 +0.03(+0.38%)
Apr 27, 2023 7.912 7.979 7.555 7.593 321,940 -0.24(-3.08%)
Apr 26, 2023 8.201 8.356 7.757 7.835 524,415 -0.41(-5.03%)
Apr 25, 2023 8.645 8.799 8.191 8.249 336,542 -0.48(-5.52%)
Apr 24, 2023 8.925 8.963 8.635 8.732 172,705 -0.17(-1.95%)
Apr 21, 2023 8.770 8.934 8.693 8.905 520,612 +0.06(+0.65%)
Apr 20, 2023 8.674 8.944 8.616 8.848 225,077 +0.11(+1.21%)
Apr 19, 2023 8.481 8.848 8.466 8.741 181,453 +0.23(+2.72%)
Apr 18, 2023 8.587 8.717 8.423 8.510 188,441 -0.03(-0.34%)
Apr 17, 2023 8.375 8.688 8.375 8.539 435,101 +0.09(+1.03%)
Apr 14, 2023 8.500 8.597 8.413 8.452 124,900 -0.02(-0.23%)
Apr 13, 2023 8.307 8.520 8.269 8.471 138,446 +0.18(+2.21%)
Apr 12, 2023 8.529 8.973 8.259 8.288 209,311 -0.21(-2.50%)
Apr 11, 2023 8.220 8.577 8.211 8.500 364,159 +0.26(+3.16%)
Apr 10, 2023 8.288 8.413 8.191 8.240 474,837 -0.13(-1.50%)
Apr 06, 2023 8.317 8.520 8.278 8.365 134,256 +0.00(+0.00%)
Apr 05, 2023 8.500 8.577 8.201 8.365 238,620 -0.22(-2.58%)
Apr 04, 2023 8.481 8.655 8.317 8.587 310,469 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.