Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.320 1.320 1.210 1.220 20,749 +0.01(+0.83%)
Apr 27, 2023 1.250 1.250 1.200 1.210 27,169 -0.04(-3.20%)
Apr 26, 2023 1.270 1.285 1.210 1.250 18,527 -0.05(-3.85%)
Apr 25, 2023 1.350 1.350 1.270 1.300 8,064 -0.04(-3.03%)
Apr 24, 2023 1.430 1.450 1.340 1.341 10,303 -0.06(-4.24%)
Apr 21, 2023 1.295 1.430 1.272 1.400 46,083 +0.14(+11.09%)
Apr 20, 2023 1.320 1.320 1.260 1.260 221,591 -0.03(-2.31%)
Apr 19, 2023 1.280 1.373 1.280 1.290 10,426 -0.01(-0.77%)
Apr 18, 2023 1.350 1.400 1.280 1.300 33,673 -0.05(-3.70%)
Apr 17, 2023 1.380 1.380 1.290 1.350 26,459 -0.01(-0.74%)
Apr 14, 2023 1.325 1.380 1.325 1.360 14,562 +0.04(+3.03%)
Apr 13, 2023 1.250 1.390 1.150 1.320 40,265 +0.03(+2.33%)
Apr 12, 2023 1.500 1.500 1.290 1.290 63,268 -0.21(-14.00%)
Apr 11, 2023 1.660 1.670 1.500 1.500 31,256 -0.12(-7.69%)
Apr 10, 2023 1.640 1.660 1.570 1.625 77,579 +0.07(+4.84%)
Apr 06, 2023 1.520 1.580 1.510 1.550 12,136 +0.00(+0.00%)
Apr 05, 2023 1.610 1.619 1.532 1.550 12,389 -0.04(-2.52%)
Apr 04, 2023 1.630 1.630 1.550 1.590 15,799 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.