Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.4299 +0.0067 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.230 3.340 3.130 3.190 67,199 -0.05(-1.54%)
Apr 28, 2022 3.230 3.300 3.060 3.240 152,888 +0.05(+1.57%)
Apr 27, 2022 3.850 3.860 3.140 3.190 764,300 -0.65(-16.93%)
Apr 26, 2022 3.930 3.990 3.739 3.840 91,331 -0.06(-1.54%)
Apr 25, 2022 3.720 4.021 3.650 3.900 138,924 +0.10(+2.63%)
Apr 22, 2022 3.630 3.951 3.520 3.800 728,887 +0.20(+5.56%)
Apr 21, 2022 4.050 4.150 3.600 3.600 483,504 -0.58(-13.88%)
Apr 20, 2022 3.740 4.480 3.480 4.180 3,887,218 +0.45(+12.06%)
Apr 19, 2022 3.600 3.900 3.480 3.730 256,335 +0.22(+6.27%)
Apr 18, 2022 3.560 3.620 3.420 3.510 82,791 -0.05(-1.40%)
Apr 14, 2022 3.720 3.720 3.530 3.560 105,906 -0.14(-3.78%)
Apr 13, 2022 3.560 3.770 3.440 3.700 203,983 +0.20(+5.71%)
Apr 12, 2022 3.710 3.850 3.470 3.500 273,441 -0.18(-4.89%)
Apr 11, 2022 3.950 4.000 3.660 3.680 189,577 -0.28(-7.07%)
Apr 08, 2022 4.000 4.100 3.930 3.960 120,505 -0.08(-1.98%)
Apr 07, 2022 4.170 4.230 3.960 4.040 141,447 -0.19(-4.49%)
Apr 06, 2022 4.130 4.330 3.860 4.230 339,732 +0.04(+0.95%)
Apr 05, 2022 4.590 5.130 4.120 4.190 2,033,750 -0.45(-9.70%)
Apr 04, 2022 4.550 4.830 4.550 4.640 399,916 -0.22(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.