Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.060 -0.200 (-15.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8001 0.8384 0.7300 0.7800 8,610 -0.02(-2.62%)
Apr 27, 2023 0.8200 0.8201 0.8010 0.8010 1,408 -0.02(-2.19%)
Apr 26, 2023 0.7701 0.8539 0.7643 0.8189 4,813 +0.04(+4.99%)
Apr 25, 2023 0.7799 0.7801 0.7700 0.7800 5,231 -0.02(-1.99%)
Apr 24, 2023 0.8282 0.8282 0.7800 0.7958 10,239 +0.00(+0.24%)
Apr 21, 2023 0.8238 0.8238 0.7701 0.7939 4,065 -0.01(-0.76%)
Apr 20, 2023 0.8000 0.8735 0.7600 0.8000 9,738 +0.00(+0.50%)
Apr 19, 2023 0.9000 0.9000 0.7700 0.7960 10,072 +0.03(+3.38%)
Apr 18, 2023 0.8100 0.8900 0.7300 0.7700 22,872 -0.08(-9.36%)
Apr 17, 2023 0.8480 0.8500 0.7902 0.8495 1,940 +0.03(+4.26%)
Apr 14, 2023 0.8148 0.8148 0.7900 0.8148 12,042 -0.03(-3.00%)
Apr 13, 2023 0.8500 0.9000 0.7925 0.8400 17,556 -0.01(-1.18%)
Apr 12, 2023 0.8632 0.9391 0.8500 0.8500 31,909 +0.00(+0.00%)
Apr 11, 2023 0.8701 0.8994 0.8500 0.8500 23,553 -0.05(-5.49%)
Apr 10, 2023 0.8500 0.8994 0.7925 0.8994 9,412 +0.04(+4.58%)
Apr 06, 2023 0.8800 0.9000 0.8600 0.8600 15,848 -0.05(-4.97%)
Apr 05, 2023 0.8900 0.9100 0.8900 0.9050 13,925 +0.02(+1.69%)
Apr 04, 2023 0.8999 0.8999 0.8500 0.8900 11,113 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.