Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3131 -0.0079 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.700 5.580 2.700 4.680 2,543,089 +2.00(+74.50%)
Apr 27, 2023 2.405 2.700 2.405 2.682 16,410 +0.23(+9.48%)
Apr 26, 2023 2.493 2.601 2.430 2.450 13,473 -0.05(-2.16%)
Apr 25, 2023 2.295 2.682 2.286 2.504 16,515 +0.13(+5.54%)
Apr 24, 2023 2.516 2.698 2.354 2.372 8,200 -0.18(-7.18%)
Apr 21, 2023 2.520 2.790 2.484 2.556 41,098 -0.07(-2.67%)
Apr 20, 2023 2.554 2.700 2.435 2.626 20,530 +0.13(+5.27%)
Apr 19, 2023 2.520 2.543 2.462 2.495 11,668 -0.10(-3.68%)
Apr 18, 2023 2.435 2.858 2.340 2.590 49,187 +0.18(+7.31%)
Apr 17, 2023 2.574 2.579 2.394 2.414 45,513 +0.02(+0.83%)
Apr 14, 2023 2.574 2.862 2.381 2.394 86,098 -0.43(-15.29%)
Apr 13, 2023 2.759 3.609 2.340 2.826 980,293 +0.46(+19.48%)
Apr 12, 2023 2.142 2.455 1.993 2.365 50,864 +0.15(+6.83%)
Apr 11, 2023 2.223 2.335 2.007 2.214 24,625 -0.12(-5.09%)
Apr 10, 2023 2.396 2.396 2.146 2.333 17,429 +0.12(+5.54%)
Apr 06, 2023 2.234 2.340 2.210 2.210 17,745 -0.09(-3.99%)
Apr 05, 2023 2.477 2.660 2.095 2.302 109,659 -0.18(-7.32%)
Apr 04, 2023 2.700 2.664 2.466 2.484 8,459 -0.15(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.