Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.550 3.640 3.350 3.370 606,584 -0.16(-4.53%)
Apr 28, 2022 3.490 3.570 3.290 3.530 505,778 +0.04(+1.15%)
Apr 27, 2022 3.450 3.580 3.420 3.490 523,980 +0.08(+2.35%)
Apr 26, 2022 3.550 3.610 3.400 3.410 558,748 -0.13(-3.67%)
Apr 25, 2022 3.480 3.570 3.360 3.540 1,016,296 -0.11(-3.01%)
Apr 22, 2022 3.830 4.000 3.580 3.650 1,154,908 -0.25(-6.41%)
Apr 21, 2022 4.120 4.190 3.830 3.900 946,868 -0.24(-5.80%)
Apr 20, 2022 4.060 4.160 3.910 4.140 613,373 +0.10(+2.48%)
Apr 19, 2022 4.110 4.140 3.950 4.040 605,086 -0.10(-2.42%)
Apr 18, 2022 4.370 4.411 4.080 4.140 832,253 -0.23(-5.26%)
Apr 14, 2022 4.410 4.470 4.260 4.370 618,751 -0.11(-2.46%)
Apr 13, 2022 4.420 4.600 4.375 4.480 649,132 +0.06(+1.36%)
Apr 12, 2022 4.520 4.590 4.350 4.420 662,617 -0.06(-1.34%)
Apr 11, 2022 4.440 4.480 4.220 4.480 788,063 +0.09(+2.05%)
Apr 08, 2022 4.450 4.571 4.350 4.390 922,726 +0.04(+0.92%)
Apr 07, 2022 4.100 4.400 4.040 4.350 1,194,621 +0.27(+6.62%)
Apr 06, 2022 4.000 4.100 3.860 4.080 500,750 +0.06(+1.49%)
Apr 05, 2022 4.020 4.310 4.010 4.020 771,569 -0.02(-0.50%)
Apr 04, 2022 4.190 4.200 4.000 4.040 503,579 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.