Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.000 7.370 6.780 7.030 139,586 +0.02(+0.29%)
Apr 27, 2023 6.880 7.265 6.850 7.010 89,331 +0.12(+1.74%)
Apr 26, 2023 6.570 7.060 6.440 6.890 139,135 +0.32(+4.87%)
Apr 25, 2023 6.810 6.900 6.510 6.570 131,930 -0.38(-5.47%)
Apr 24, 2023 7.390 7.456 6.930 6.950 201,969 -0.60(-7.95%)
Apr 21, 2023 7.680 7.850 7.540 7.550 119,992 -0.17(-2.20%)
Apr 20, 2023 7.410 7.804 7.410 7.720 125,943 +0.24(+3.21%)
Apr 19, 2023 7.380 7.700 7.165 7.480 102,239 +0.05(+0.67%)
Apr 18, 2023 7.450 7.450 7.200 7.430 69,517 -0.01(-0.13%)
Apr 17, 2023 7.460 8.055 7.390 7.440 170,484 -0.01(-0.13%)
Apr 14, 2023 7.530 7.790 7.400 7.450 102,239 -0.08(-1.06%)
Apr 13, 2023 7.060 7.695 7.000 7.530 160,995 +0.48(+6.81%)
Apr 12, 2023 7.500 7.500 7.010 7.050 162,574 -0.38(-5.11%)
Apr 11, 2023 8.120 8.120 7.340 7.430 234,974 -0.64(-7.93%)
Apr 10, 2023 7.560 8.250 7.500 8.070 247,915 +0.36(+4.67%)
Apr 06, 2023 7.290 7.949 7.170 7.710 200,080 +0.43(+5.91%)
Apr 05, 2023 7.790 7.960 7.030 7.280 190,373 -0.59(-7.50%)
Apr 04, 2023 8.220 8.220 7.660 7.870 123,819 -0.31(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.