Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.070 4.260 3.950 3.970 84,717 -0.13(-3.17%)
Apr 28, 2022 3.930 4.120 3.800 4.100 67,502 +0.17(+4.33%)
Apr 27, 2022 4.020 4.100 3.840 3.930 45,176 -0.10(-2.48%)
Apr 26, 2022 4.370 4.400 4.010 4.030 80,994 -0.42(-9.44%)
Apr 25, 2022 4.110 4.650 3.980 4.450 57,044 +0.32(+7.75%)
Apr 22, 2022 4.240 4.390 3.890 4.130 52,015 -0.12(-2.82%)
Apr 21, 2022 4.310 4.510 4.120 4.250 106,605 -0.05(-1.16%)
Apr 20, 2022 4.710 4.915 4.160 4.300 82,462 -0.38(-8.12%)
Apr 19, 2022 4.750 4.955 4.620 4.680 222,411 -0.09(-1.89%)
Apr 18, 2022 4.680 5.010 4.540 4.770 103,167 +0.02(+0.42%)
Apr 14, 2022 4.350 4.904 4.150 4.750 178,523 +0.42(+9.70%)
Apr 13, 2022 4.040 4.560 3.910 4.330 82,006 +0.28(+6.91%)
Apr 12, 2022 4.440 4.440 3.960 4.050 63,725 -0.23(-5.37%)
Apr 11, 2022 4.140 4.520 3.850 4.280 78,551 +0.10(+2.39%)
Apr 08, 2022 4.480 4.480 4.160 4.180 34,021 -0.35(-7.73%)
Apr 07, 2022 4.780 5.110 4.460 4.530 44,889 -0.29(-6.02%)
Apr 06, 2022 5.050 5.110 4.790 4.820 44,235 -0.29(-5.68%)
Apr 05, 2022 5.600 5.610 4.960 5.110 47,420 -0.43(-7.76%)
Apr 04, 2022 5.290 5.679 5.042 5.540 43,789 +0.31(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.