Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.980 2.060 1.930 1.950 263,442 -0.08(-3.94%)
Apr 28, 2022 2.000 2.100 1.890 2.030 613,806 +0.07(+3.57%)
Apr 27, 2022 2.020 2.080 1.870 1.960 846,860 -0.09(-4.39%)
Apr 26, 2022 1.990 2.110 1.910 2.050 1,040,487 +0.07(+3.54%)
Apr 25, 2022 1.960 2.030 1.910 1.980 146,519 +0.00(+0.00%)
Apr 22, 2022 2.030 2.030 1.930 1.980 250,431 -0.07(-3.41%)
Apr 21, 2022 2.220 2.220 2.000 2.050 369,484 -0.14(-6.39%)
Apr 20, 2022 2.320 2.320 2.170 2.190 94,733 -0.09(-3.95%)
Apr 19, 2022 2.200 2.320 2.170 2.280 93,555 +0.07(+3.17%)
Apr 18, 2022 2.240 2.240 2.060 2.210 110,661 +0.05(+2.31%)
Apr 14, 2022 2.350 2.350 2.140 2.160 243,475 -0.19(-8.09%)
Apr 13, 2022 2.350 2.368 2.305 2.350 120,186 +0.01(+0.43%)
Apr 12, 2022 2.450 2.450 2.291 2.340 173,182 -0.03(-1.27%)
Apr 11, 2022 2.420 2.420 2.290 2.370 209,321 -0.08(-3.27%)
Apr 08, 2022 2.450 2.495 2.382 2.450 247,210 -0.03(-1.21%)
Apr 07, 2022 2.520 2.530 2.370 2.480 200,482 -0.06(-2.36%)
Apr 06, 2022 2.560 2.580 2.450 2.540 225,665 -0.11(-4.15%)
Apr 05, 2022 2.640 2.710 2.550 2.650 297,423 +0.02(+0.76%)
Apr 04, 2022 2.490 2.699 2.420 2.630 381,987 +0.16(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.