Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.250 2.390 2.150 2.230 51,342 +0.02(+0.90%)
Apr 28, 2022 2.170 2.270 2.170 2.210 40,879 -0.06(-2.64%)
Apr 27, 2022 2.310 2.400 2.226 2.270 26,480 +0.00(+0.00%)
Apr 26, 2022 2.270 2.300 2.200 2.270 29,261 +0.00(+0.00%)
Apr 25, 2022 2.160 2.330 2.150 2.270 54,214 +0.04(+1.79%)
Apr 22, 2022 2.200 2.311 2.150 2.230 43,875 +0.00(+0.00%)
Apr 21, 2022 2.320 2.436 2.220 2.230 77,661 -0.08(-3.46%)
Apr 20, 2022 2.500 2.500 2.300 2.310 58,464 -0.09(-3.75%)
Apr 19, 2022 2.290 2.437 2.231 2.400 64,135 +0.15(+6.67%)
Apr 18, 2022 2.300 2.386 2.220 2.250 66,688 -0.12(-5.06%)
Apr 14, 2022 2.410 2.480 2.350 2.370 70,562 -0.03(-1.46%)
Apr 13, 2022 2.415 2.440 2.310 2.405 39,678 +0.00(+0.21%)
Apr 12, 2022 2.440 2.530 2.390 2.400 60,488 -0.07(-2.83%)
Apr 11, 2022 2.470 2.610 2.370 2.470 56,003 +0.00(+0.00%)
Apr 08, 2022 2.510 2.600 2.470 2.470 33,229 -0.14(-5.36%)
Apr 07, 2022 2.580 2.700 2.450 2.610 59,198 +0.01(+0.38%)
Apr 06, 2022 2.630 2.800 2.450 2.600 359,508 +0.08(+3.17%)
Apr 05, 2022 2.560 2.610 2.510 2.520 49,656 -0.09(-3.45%)
Apr 04, 2022 2.540 2.640 2.503 2.610 42,149 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.