Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.440 1.240 1.240 839,716 -0.07(-5.34%)
Apr 28, 2022 1.370 1.440 1.245 1.310 995,510 -0.15(-10.27%)
Apr 27, 2022 1.440 1.930 1.405 1.460 6,004,234 -0.09(-5.81%)
Apr 26, 2022 1.720 1.790 1.460 1.550 3,897,546 -0.39(-20.10%)
Apr 25, 2022 1.960 2.170 1.840 1.940 10,743,702 -0.33(-14.54%)
Apr 22, 2022 2.420 2.680 1.860 2.270 172,655,312 +1.14(+100.88%)
Apr 21, 2022 1.180 1.190 1.130 1.130 138,343 -0.04(-3.42%)
Apr 20, 2022 1.240 1.249 1.170 1.170 177,439 -0.05(-4.10%)
Apr 19, 2022 1.230 1.260 1.210 1.220 85,871 -0.01(-0.81%)
Apr 18, 2022 1.350 1.360 1.200 1.230 245,376 -0.11(-8.21%)
Apr 14, 2022 1.420 1.450 1.310 1.340 200,168 -0.06(-4.29%)
Apr 13, 2022 1.400 1.410 1.350 1.400 194,869 +0.04(+2.94%)
Apr 12, 2022 1.320 1.400 1.310 1.360 158,460 +0.01(+0.74%)
Apr 11, 2022 1.430 1.430 1.325 1.350 138,385 -0.05(-3.57%)
Apr 08, 2022 1.560 1.600 1.400 1.400 389,735 -0.16(-10.26%)
Apr 07, 2022 1.620 1.639 1.530 1.560 123,230 -0.01(-0.64%)
Apr 06, 2022 1.630 1.670 1.540 1.570 251,783 -0.08(-4.85%)
Apr 05, 2022 1.750 1.782 1.620 1.650 349,160 -0.11(-6.25%)
Apr 04, 2022 1.800 1.870 1.740 1.760 260,934 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.