Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.750 2.908 2.641 2.690 124,579 -0.06(-2.16%)
Apr 28, 2022 2.700 2.789 2.562 2.750 91,517 +0.08(+2.96%)
Apr 27, 2022 2.799 2.799 2.601 2.671 122,289 -0.09(-3.23%)
Apr 26, 2022 2.888 2.967 2.443 2.760 108,270 -0.10(-3.46%)
Apr 25, 2022 2.819 2.967 2.760 2.859 268,757 +0.01(+0.35%)
Apr 22, 2022 2.967 3.007 2.809 2.849 93,755 -0.11(-3.68%)
Apr 21, 2022 3.007 3.116 2.918 2.958 122,777 -0.07(-2.29%)
Apr 20, 2022 3.165 3.195 2.997 3.027 56,734 -0.06(-1.92%)
Apr 19, 2022 3.076 3.264 3.066 3.086 60,954 -0.02(-0.64%)
Apr 18, 2022 2.977 3.136 2.918 3.106 151,838 +0.17(+5.72%)
Apr 14, 2022 3.056 3.076 2.928 2.938 76,620 -0.11(-3.57%)
Apr 13, 2022 3.056 3.135 3.007 3.047 55,325 -0.03(-0.96%)
Apr 12, 2022 3.383 3.403 3.056 3.076 66,796 -0.18(-5.47%)
Apr 11, 2022 3.096 3.353 3.096 3.254 49,045 +0.13(+4.11%)
Apr 08, 2022 3.076 3.165 3.047 3.126 61,053 +0.05(+1.61%)
Apr 07, 2022 3.027 3.096 2.987 3.076 54,317 +0.02(+0.65%)
Apr 06, 2022 3.086 3.126 2.997 3.056 61,875 -0.04(-1.28%)
Apr 05, 2022 3.136 3.155 3.027 3.096 63,186 -0.05(-1.57%)
Apr 04, 2022 3.155 3.165 3.076 3.145 57,878 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.