Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.374 -0.228 (-4.07%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.610 5.660 5.495 5.550 4,229 -0.24(-4.15%)
Apr 29, 2024 5.830 5.840 5.710 5.790 4,273 -0.16(-2.69%)
Apr 26, 2024 5.840 5.950 5.811 5.950 1,314 -0.02(-0.34%)
Apr 25, 2024 5.950 5.970 5.906 5.970 1,418 +0.00(+0.00%)
Apr 24, 2024 5.910 5.970 5.910 5.970 454 -0.02(-0.33%)
Apr 23, 2024 6.040 6.040 5.928 5.990 792 -0.07(-1.16%)
Apr 22, 2024 5.980 6.060 5.911 6.060 2,283 -0.02(-0.33%)
Apr 19, 2024 5.920 6.090 5.920 6.080 734 +0.08(+1.33%)
Apr 18, 2024 6.000 6.000 5.990 6.000 667 +0.00(+0.00%)
Apr 17, 2024 5.990 6.000 5.980 6.000 1,470 +0.01(+0.17%)
Apr 16, 2024 6.000 6.000 5.907 5.990 1,529 +0.00(+0.00%)
Apr 15, 2024 5.930 5.990 5.930 5.990 417 -0.05(-0.83%)
Apr 12, 2024 5.950 6.040 5.910 6.040 2,439 -0.02(-0.33%)
Apr 11, 2024 5.913 6.060 5.913 6.060 476 -0.02(-0.33%)
Apr 10, 2024 6.005 6.080 6.005 6.080 585 -0.02(-0.33%)
Apr 09, 2024 6.050 6.100 5.900 6.100 1,883 -0.09(-1.41%)
Apr 08, 2024 6.100 6.187 6.100 6.187 486 -0.00(-0.05%)
Apr 05, 2024 6.070 6.190 6.010 6.190 951 -0.01(-0.16%)
Apr 04, 2024 6.100 6.300 6.010 6.200 6,111 +0.20(+3.33%)
Apr 03, 2024 6.040 6.200 5.580 6.000 12,021 -0.10(-1.64%)
Apr 02, 2024 6.100 6.100 6.090 6.100 3,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.