Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.310 -0.200 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.170 2.250 2.030 2.060 79,824 -0.15(-6.78%)
Apr 27, 2023 2.310 2.320 2.180 2.210 24,210 -0.05(-2.21%)
Apr 26, 2023 2.290 2.410 2.245 2.260 32,438 -0.07(-3.00%)
Apr 25, 2023 2.300 2.790 2.151 2.330 396,771 -0.05(-2.10%)
Apr 24, 2023 2.430 2.530 2.309 2.380 44,325 -0.16(-6.30%)
Apr 21, 2023 2.540 2.790 2.420 2.540 94,473 +0.12(+4.96%)
Apr 20, 2023 2.230 2.690 2.160 2.420 283,017 +0.09(+3.91%)
Apr 19, 2023 2.320 2.380 2.170 2.329 65,131 +0.02(+0.82%)
Apr 18, 2023 2.470 2.500 2.120 2.310 149,335 -0.19(-7.60%)
Apr 17, 2023 2.170 4.100 2.070 2.500 824,284 +0.27(+11.86%)
Apr 14, 2023 2.545 2.562 2.152 2.235 76,287 -0.39(-14.86%)
Apr 13, 2023 2.873 2.873 2.600 2.625 23,473 -0.25(-8.62%)
Apr 12, 2023 3.045 3.248 2.500 2.873 78,615 -0.25(-8.08%)
Apr 11, 2023 2.500 4.500 2.415 3.125 399,008 +0.61(+24.25%)
Apr 10, 2023 2.268 2.625 2.257 2.515 23,099 +0.12(+5.12%)
Apr 06, 2023 2.260 2.393 2.260 2.393 15,708 +0.13(+5.86%)
Apr 05, 2023 2.118 2.375 2.118 2.260 20,979 +0.05(+2.49%)
Apr 04, 2023 2.250 2.250 2.125 2.205 16,063 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.