Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

3.910 -0.150 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.050 8.290 7.772 7.790 384,896 -0.29(-3.59%)
Apr 28, 2022 7.850 8.210 7.580 8.080 429,674 +0.31(+3.99%)
Apr 27, 2022 7.910 8.110 7.750 7.770 482,711 -0.17(-2.14%)
Apr 26, 2022 8.240 8.261 7.920 7.940 445,017 -0.39(-4.68%)
Apr 25, 2022 8.060 8.386 7.990 8.330 576,712 +0.14(+1.71%)
Apr 22, 2022 8.710 8.785 8.170 8.190 423,008 -0.46(-5.32%)
Apr 21, 2022 8.810 8.920 8.590 8.650 434,624 -0.08(-0.92%)
Apr 20, 2022 9.320 9.320 8.720 8.730 432,027 -0.54(-5.83%)
Apr 19, 2022 9.190 9.428 9.010 9.270 343,304 +0.09(+0.98%)
Apr 18, 2022 9.500 9.560 8.970 9.180 480,573 -0.39(-4.08%)
Apr 14, 2022 9.680 9.770 9.470 9.570 542,333 -0.01(-0.10%)
Apr 13, 2022 9.620 9.702 9.410 9.580 460,809 -0.05(-0.52%)
Apr 12, 2022 9.650 9.840 9.490 9.630 420,968 +0.08(+0.84%)
Apr 11, 2022 9.760 9.820 9.520 9.550 402,391 -0.29(-2.95%)
Apr 08, 2022 10.29 10.29 9.710 9.840 486,794 -0.52(-5.02%)
Apr 07, 2022 10.36 10.52 10.11 10.36 623,261 +0.08(+0.78%)
Apr 06, 2022 10.27 10.42 9.900 10.28 591,626 -0.13(-1.25%)
Apr 05, 2022 10.50 10.63 10.31 10.41 362,067 -0.11(-1.05%)
Apr 04, 2022 9.910 10.63 9.910 10.52 588,718 +0.67(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.