Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.96 12.22 11.96 12.18 59,699 +0.21(+1.79%)
Apr 27, 2017 11.96 12.01 11.84 11.96 55,616 +0.02(+0.18%)
Apr 26, 2017 11.96 12.31 11.79 11.94 57,039 +0.11(+0.91%)
Apr 25, 2017 11.53 12.12 11.45 11.84 183,911 +0.39(+3.37%)
Apr 24, 2017 10.51 11.49 10.51 11.45 158,457 +1.16(+11.25%)
Apr 21, 2017 9.863 10.55 9.691 10.29 86,015 +0.94(+10.09%)
Apr 20, 2017 9.305 9.433 9.219 9.348 36,024 +0.04(+0.46%)
Apr 19, 2017 9.434 9.605 9.262 9.305 53,132 -0.13(-1.36%)
Apr 18, 2017 9.434 9.434 9.305 9.434 34,256 +0.00(+0.00%)
Apr 17, 2017 9.562 9.605 9.434 9.434 7,720 -0.04(-0.45%)
Apr 13, 2017 9.470 9.520 9.434 9.477 6,932 -0.13(-1.34%)
Apr 12, 2017 9.562 9.648 9.520 9.605 10,550 -0.00(-0.00%)
Apr 11, 2017 9.520 9.691 9.520 9.605 7,283 +0.04(+0.45%)
Apr 10, 2017 9.434 9.605 9.348 9.562 27,454 +0.30(+3.24%)
Apr 07, 2017 9.262 9.434 9.176 9.262 19,086 +0.00(+0.00%)
Apr 06, 2017 9.562 9.605 9.219 9.262 72,774 -0.21(-2.26%)
Apr 05, 2017 9.305 9.520 9.219 9.477 71,276 +0.21(+2.31%)
Apr 04, 2017 9.648 9.948 9.219 9.262 26,675 -0.60(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.