Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.050 1.000 1.000 42,313 -0.02(-1.96%)
Apr 27, 2023 1.020 1.061 1.010 1.020 30,119 -0.02(-1.92%)
Apr 26, 2023 1.050 1.060 1.020 1.040 19,884 -0.02(-1.89%)
Apr 25, 2023 1.090 1.130 0.9910 1.060 219,617 -0.02(-1.85%)
Apr 24, 2023 1.130 1.160 1.060 1.080 96,222 -0.06(-5.26%)
Apr 21, 2023 1.211 1.211 1.120 1.140 28,630 -0.04(-3.39%)
Apr 20, 2023 1.200 1.240 1.150 1.180 46,884 -0.06(-4.84%)
Apr 19, 2023 1.180 1.260 1.110 1.240 70,066 +0.06(+5.08%)
Apr 18, 2023 1.230 1.250 1.170 1.180 48,477 -0.07(-5.60%)
Apr 17, 2023 1.210 1.320 1.180 1.250 80,533 +0.06(+5.04%)
Apr 14, 2023 1.260 1.300 1.170 1.190 51,040 -0.06(-4.80%)
Apr 13, 2023 1.250 1.430 1.200 1.250 165,118 -0.03(-2.34%)
Apr 12, 2023 1.320 1.320 1.250 1.280 68,790 +0.00(+0.00%)
Apr 11, 2023 1.320 1.370 1.270 1.280 55,020 -0.09(-6.57%)
Apr 10, 2023 1.250 1.397 1.250 1.370 133,061 +0.11(+8.73%)
Apr 06, 2023 1.370 1.450 1.250 1.260 72,540 -0.15(-10.64%)
Apr 05, 2023 1.595 1.610 1.300 1.410 143,594 -0.17(-10.76%)
Apr 04, 2023 1.650 1.650 1.550 1.580 43,441 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.