Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.610 3.100 2.522 2.740 296,500 +0.16(+6.20%)
Apr 29, 2021 2.580 2.630 2.500 2.580 20,984 -0.02(-0.77%)
Apr 28, 2021 2.460 2.660 2.430 2.600 29,174 +0.11(+4.42%)
Apr 27, 2021 2.530 2.570 2.490 2.490 39,264 -0.06(-2.35%)
Apr 26, 2021 2.440 2.568 2.400 2.550 49,915 +0.15(+6.25%)
Apr 23, 2021 2.310 2.430 2.310 2.400 249,500 +0.09(+3.90%)
Apr 22, 2021 2.270 2.500 2.210 2.310 100,003 +0.05(+2.21%)
Apr 21, 2021 2.200 2.330 2.170 2.260 224,370 +0.03(+1.35%)
Apr 20, 2021 2.260 2.270 2.140 2.230 213,900 -0.07(-3.04%)
Apr 19, 2021 2.500 2.630 2.260 2.300 276,692 -0.22(-8.73%)
Apr 16, 2021 2.450 2.600 2.260 2.520 1,464,600 +0.04(+1.61%)
Apr 15, 2021 2.600 2.600 2.390 2.480 207,626 -0.08(-3.13%)
Apr 14, 2021 2.650 2.660 2.510 2.560 275,919 -0.02(-0.78%)
Apr 13, 2021 2.480 2.630 2.400 2.580 184,454 +0.13(+5.31%)
Apr 12, 2021 2.590 2.630 2.400 2.450 193,985 -0.18(-6.84%)
Apr 09, 2021 2.840 2.920 2.465 2.630 277,600 -0.24(-8.36%)
Apr 08, 2021 3.060 3.060 2.810 2.870 399,961 -0.20(-6.51%)
Apr 07, 2021 3.000 3.130 2.930 3.070 320,516 +0.05(+1.66%)
Apr 06, 2021 3.040 3.140 2.970 3.020 318,641 +0.01(+0.33%)
Apr 05, 2021 3.070 3.140 2.970 3.010 240,885 -0.13(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.