Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.950 -0.030 (-1.01%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.350 1.400 1.330 1.340 891,925 +0.00(+0.00%)
Apr 28, 2022 1.380 1.405 1.260 1.340 1,466,215 -0.03(-2.19%)
Apr 27, 2022 1.440 1.455 1.370 1.370 695,481 -0.03(-2.14%)
Apr 26, 2022 1.510 1.540 1.400 1.400 941,403 -0.13(-8.50%)
Apr 25, 2022 1.500 1.570 1.479 1.530 881,091 +0.03(+2.00%)
Apr 22, 2022 1.510 1.550 1.460 1.500 1,189,529 +0.00(+0.00%)
Apr 21, 2022 1.610 1.635 1.495 1.500 854,401 -0.10(-6.25%)
Apr 20, 2022 1.680 1.680 1.590 1.600 764,726 -0.04(-2.44%)
Apr 19, 2022 1.660 1.710 1.590 1.640 901,502 -0.04(-2.38%)
Apr 18, 2022 1.960 1.960 1.670 1.680 825,157 -0.26(-13.40%)
Apr 14, 2022 2.010 2.020 1.900 1.940 307,667 -0.05(-2.27%)
Apr 13, 2022 1.980 2.020 1.860 1.985 1,035,178 -0.09(-4.57%)
Apr 12, 2022 2.160 2.260 2.060 2.080 447,785 -0.05(-2.35%)
Apr 11, 2022 2.250 2.250 2.070 2.130 509,436 -0.18(-7.79%)
Apr 08, 2022 2.350 2.460 2.250 2.310 532,769 -0.06(-2.53%)
Apr 07, 2022 2.400 2.410 2.300 2.370 278,277 -0.06(-2.47%)
Apr 06, 2022 2.540 2.540 2.330 2.430 598,105 -0.17(-6.54%)
Apr 05, 2022 2.650 2.770 2.570 2.600 476,694 -0.01(-0.38%)
Apr 04, 2022 2.510 2.720 2.510 2.610 528,540 +0.12(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.