Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.374 +0.424 (+7.13%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.325 2.499 2.321 2.428 4,069 +0.03(+1.27%)
Apr 27, 2023 2.436 2.497 2.252 2.398 10,580 +0.07(+2.87%)
Apr 26, 2023 2.327 2.542 2.252 2.331 5,509 -0.07(-2.82%)
Apr 25, 2023 2.325 2.761 2.261 2.399 68,331 +0.08(+3.48%)
Apr 24, 2023 2.150 2.347 2.144 2.318 12,149 +0.10(+4.59%)
Apr 21, 2023 2.052 2.229 2.052 2.216 25,437 -0.00(-0.16%)
Apr 20, 2023 2.180 2.325 2.180 2.220 3,551 +0.04(+1.83%)
Apr 19, 2023 2.398 2.398 2.180 2.180 5,989 -0.22(-9.09%)
Apr 18, 2023 2.180 2.398 2.107 2.398 20,120 +0.20(+9.09%)
Apr 17, 2023 2.107 2.470 2.078 2.198 42,882 +0.04(+1.78%)
Apr 14, 2023 2.107 2.184 2.035 2.159 7,849 +0.04(+2.10%)
Apr 13, 2023 2.138 2.164 2.035 2.115 5,471 -0.07(-3.42%)
Apr 12, 2023 2.252 2.252 2.039 2.190 6,158 +0.08(+3.97%)
Apr 11, 2023 2.065 2.252 1.984 2.106 17,039 +0.14(+7.09%)
Apr 10, 2023 1.998 2.034 1.967 1.967 5,322 -0.06(-2.97%)
Apr 06, 2023 1.962 2.100 1.962 2.027 11,324 +0.06(+3.30%)
Apr 05, 2023 1.889 2.099 1.911 1.963 36,926 +0.07(+3.84%)
Apr 04, 2023 2.035 2.107 1.824 1.890 42,288 -0.15(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.