Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.727 7.853 7.673 7.727 7,974 -0.10(-1.32%)
Apr 27, 2023 7.416 7.840 7.416 7.831 39,082 +0.41(+5.46%)
Apr 26, 2023 7.548 7.567 7.369 7.426 37,058 -0.15(-1.99%)
Apr 25, 2023 7.558 7.718 7.501 7.576 68,049 -0.13(-1.71%)
Apr 24, 2023 7.642 7.737 7.539 7.708 26,637 +0.03(+0.37%)
Apr 21, 2023 7.624 7.689 7.614 7.680 14,027 -0.04(-0.49%)
Apr 20, 2023 7.755 7.911 7.642 7.718 12,986 -0.15(-1.92%)
Apr 19, 2023 7.840 7.869 7.793 7.869 7,536 -0.08(-1.07%)
Apr 18, 2023 8.189 8.189 7.852 7.953 9,900 -0.11(-1.40%)
Apr 17, 2023 7.784 8.066 7.784 8.066 27,579 +0.25(+3.26%)
Apr 14, 2023 7.859 8.104 7.723 7.812 13,075 -0.21(-2.59%)
Apr 13, 2023 8.029 8.117 7.916 8.019 14,091 +0.07(+0.83%)
Apr 12, 2023 8.132 8.137 7.821 7.953 55,962 -0.22(-2.65%)
Apr 11, 2023 8.453 8.453 8.056 8.170 25,145 -0.41(-4.73%)
Apr 10, 2023 8.198 8.594 8.085 8.575 46,938 +0.37(+4.48%)
Apr 06, 2023 8.007 8.283 8.007 8.208 65,014 +0.08(+0.93%)
Apr 05, 2023 8.255 8.255 7.982 8.132 40,441 -0.18(-2.15%)
Apr 04, 2023 8.575 8.575 8.246 8.311 26,615 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.