Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.680 +0.030 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.690 3.840 3.400 3.710 39,948 -0.06(-1.59%)
Apr 29, 2020 3.620 3.930 3.367 3.770 79,528 +0.15(+4.14%)
Apr 28, 2020 3.830 3.890 3.410 3.620 67,560 -0.15(-3.98%)
Apr 27, 2020 3.680 3.860 3.630 3.770 43,960 +0.10(+2.72%)
Apr 24, 2020 3.720 3.800 3.515 3.670 34,600 +0.05(+1.38%)
Apr 23, 2020 3.360 3.700 3.330 3.620 61,374 +0.26(+7.74%)
Apr 22, 2020 3.270 3.430 3.220 3.360 38,997 +0.09(+2.75%)
Apr 21, 2020 3.220 3.480 3.060 3.270 26,340 -0.02(-0.61%)
Apr 20, 2020 3.420 3.530 3.120 3.290 69,762 +0.07(+2.17%)
Apr 17, 2020 2.900 3.320 2.900 3.220 75,100 +0.32(+11.03%)
Apr 16, 2020 3.080 3.200 2.860 2.900 42,330 -0.17(-5.54%)
Apr 15, 2020 3.170 3.370 2.970 3.070 47,553 -0.29(-8.63%)
Apr 14, 2020 3.490 3.600 3.310 3.360 33,043 -0.10(-2.89%)
Apr 13, 2020 3.370 3.500 3.337 3.460 30,626 +0.15(+4.53%)
Apr 09, 2020 3.480 3.480 3.150 3.310 63,900 +0.09(+2.80%)
Apr 08, 2020 3.150 3.240 2.940 3.220 39,194 +0.12(+3.87%)
Apr 07, 2020 3.130 3.300 3.000 3.100 39,673 +0.11(+3.68%)
Apr 06, 2020 3.020 3.200 2.790 2.990 72,220 +0.03(+1.01%)
Apr 03, 2020 2.940 3.189 2.860 2.960 49,700 -0.01(-0.34%)
Apr 02, 2020 2.890 3.140 2.810 2.970 46,717 +0.11(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.