Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.910 7.037 6.910 6.950 46,503 +0.01(+0.14%)
Apr 27, 2023 6.890 6.995 6.810 6.940 63,892 +0.04(+0.58%)
Apr 26, 2023 6.940 7.129 6.860 6.900 69,356 -0.08(-1.15%)
Apr 25, 2023 6.870 7.050 6.870 6.980 105,906 +0.06(+0.87%)
Apr 24, 2023 6.660 6.940 6.650 6.920 126,716 +0.27(+4.06%)
Apr 21, 2023 6.610 6.680 6.550 6.650 56,846 +0.01(+0.15%)
Apr 20, 2023 6.590 6.690 6.570 6.640 71,350 -0.01(-0.15%)
Apr 19, 2023 6.690 6.740 6.510 6.650 72,886 -0.04(-0.60%)
Apr 18, 2023 6.700 6.860 6.670 6.690 74,755 -0.03(-0.45%)
Apr 17, 2023 6.770 6.780 6.650 6.720 130,404 +0.00(+0.00%)
Apr 14, 2023 6.700 6.730 6.640 6.720 120,454 +0.03(+0.45%)
Apr 13, 2023 6.720 6.760 6.660 6.690 54,000 +0.03(+0.45%)
Apr 12, 2023 6.760 6.760 6.640 6.660 49,833 -0.05(-0.75%)
Apr 11, 2023 6.680 6.820 6.680 6.710 73,627 +0.03(+0.45%)
Apr 10, 2023 6.510 6.710 6.500 6.680 67,339 +0.12(+1.83%)
Apr 06, 2023 6.550 6.630 6.540 6.560 68,585 -0.02(-0.30%)
Apr 05, 2023 6.720 6.720 6.550 6.580 67,748 -0.13(-1.94%)
Apr 04, 2023 6.980 6.980 6.710 6.710 73,601 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.