Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.865 +0.035 (+0.51%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.770 5.796 5.540 5.580 85,369 -0.19(-3.29%)
Apr 28, 2022 5.880 5.950 5.651 5.770 28,878 -0.05(-0.86%)
Apr 27, 2022 5.670 5.870 5.670 5.820 44,224 +0.12(+2.11%)
Apr 26, 2022 5.770 5.800 5.570 5.700 49,626 -0.12(-2.06%)
Apr 25, 2022 5.890 5.890 5.550 5.820 54,486 -0.05(-0.85%)
Apr 22, 2022 6.120 6.150 5.865 5.870 56,038 -0.24(-3.93%)
Apr 21, 2022 6.140 6.190 6.060 6.110 48,375 -0.06(-0.97%)
Apr 20, 2022 6.100 6.250 6.100 6.170 31,126 +0.04(+0.65%)
Apr 19, 2022 6.170 6.250 6.050 6.130 43,142 -0.04(-0.65%)
Apr 18, 2022 6.260 6.322 6.150 6.170 38,742 -0.10(-1.59%)
Apr 14, 2022 6.380 6.380 6.270 6.270 24,770 -0.08(-1.26%)
Apr 13, 2022 6.250 6.460 6.240 6.350 31,047 +0.08(+1.28%)
Apr 12, 2022 6.420 6.480 6.270 6.270 62,630 -0.11(-1.72%)
Apr 11, 2022 6.360 6.420 6.245 6.380 69,058 -0.06(-0.93%)
Apr 08, 2022 6.400 6.460 6.280 6.440 59,034 +0.08(+1.26%)
Apr 07, 2022 6.470 6.525 6.330 6.360 58,212 -0.16(-2.45%)
Apr 06, 2022 6.510 6.600 6.475 6.520 88,917 +0.02(+0.31%)
Apr 05, 2022 6.590 6.590 6.480 6.500 50,702 +0.01(+0.15%)
Apr 04, 2022 6.440 6.540 6.440 6.490 64,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.