Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.870 +0.040 (+0.59%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.510 3.520 2.750 2.840 627,391 -0.68(-19.32%)
Apr 29, 2020 3.300 3.700 3.276 3.520 322,468 +0.30(+9.32%)
Apr 28, 2020 3.120 3.382 2.990 3.220 268,128 +0.22(+7.33%)
Apr 27, 2020 2.700 3.066 2.695 3.000 232,262 +0.35(+13.21%)
Apr 24, 2020 2.540 2.660 2.450 2.650 180,800 +0.17(+6.85%)
Apr 23, 2020 2.070 2.690 2.000 2.480 1,650,889 +0.45(+22.17%)
Apr 22, 2020 2.060 2.120 2.000 2.030 111,351 +0.03(+1.50%)
Apr 21, 2020 2.000 2.020 1.900 2.000 232,521 +0.01(+0.50%)
Apr 20, 2020 1.930 2.190 1.910 1.990 140,813 +0.09(+4.74%)
Apr 17, 2020 2.150 2.180 1.820 1.900 234,400 -0.14(-6.86%)
Apr 16, 2020 2.110 2.159 1.990 2.040 126,051 -0.07(-3.32%)
Apr 15, 2020 2.300 2.370 2.100 2.110 145,646 -0.24(-10.21%)
Apr 14, 2020 2.620 2.740 2.310 2.350 137,029 -0.14(-5.62%)
Apr 13, 2020 2.760 2.760 2.440 2.490 83,673 -0.31(-11.07%)
Apr 09, 2020 2.650 3.000 2.560 2.800 213,500 +0.24(+9.37%)
Apr 08, 2020 2.600 2.910 2.380 2.560 207,266 +0.00(+0.00%)
Apr 07, 2020 2.660 2.960 2.320 2.560 105,326 -0.03(-1.16%)
Apr 06, 2020 2.470 2.710 2.300 2.590 177,141 +0.28(+12.12%)
Apr 03, 2020 2.250 2.415 1.930 2.310 168,500 +0.00(+0.00%)
Apr 02, 2020 2.380 2.640 2.200 2.310 131,028 +0.14(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.