Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.710 -0.120 (-1.76%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.750 6.840 6.310 6.600 82,781 -0.22(-3.23%)
Apr 29, 2019 6.890 6.890 6.540 6.820 4,524 -0.07(-1.02%)
Apr 26, 2019 6.856 6.890 6.687 6.890 4,200 +0.19(+2.84%)
Apr 25, 2019 6.420 6.870 6.360 6.700 10,722 -0.05(-0.74%)
Apr 24, 2019 6.760 6.760 6.300 6.750 45,045 -0.21(-3.02%)
Apr 23, 2019 6.950 6.960 6.600 6.960 16,462 +0.19(+2.81%)
Apr 22, 2019 6.850 7.000 6.600 6.770 38,477 -0.10(-1.46%)
Apr 18, 2019 6.900 7.170 6.800 6.870 12,800 +0.07(+1.03%)
Apr 17, 2019 6.652 7.010 6.625 6.800 10,294 +0.10(+1.49%)
Apr 16, 2019 6.532 6.700 6.532 6.700 1,178 -0.05(-0.74%)
Apr 15, 2019 6.850 6.850 6.470 6.750 14,540 -0.02(-0.30%)
Apr 12, 2019 6.540 6.770 6.510 6.770 9,500 +0.16(+2.42%)
Apr 11, 2019 7.210 7.210 6.540 6.610 15,106 -0.06(-0.90%)
Apr 10, 2019 6.570 6.670 6.470 6.670 17,090 -0.03(-0.45%)
Apr 09, 2019 6.690 6.800 6.500 6.700 14,207 -0.15(-2.19%)
Apr 08, 2019 6.820 6.850 6.560 6.850 24,504 -0.15(-2.14%)
Apr 05, 2019 7.060 7.100 6.800 7.000 45,500 -0.36(-4.89%)
Apr 04, 2019 7.330 7.800 7.000 7.360 31,345 +0.03(+0.41%)
Apr 03, 2019 7.379 7.385 7.330 7.330 11,490 -0.02(-0.27%)
Apr 02, 2019 8.500 8.500 7.230 7.350 92,290 -1.65(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.