Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7244 -0.0156 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.970 8.190 7.851 8.110 366,783 +0.13(+1.63%)
Apr 28, 2022 7.380 8.230 7.200 7.980 507,422 +0.69(+9.47%)
Apr 27, 2022 7.000 7.449 6.970 7.290 429,866 +0.27(+3.85%)
Apr 26, 2022 7.190 7.420 6.970 7.020 216,485 -0.46(-6.15%)
Apr 25, 2022 6.900 7.520 6.900 7.480 251,396 +0.50(+7.16%)
Apr 22, 2022 7.060 7.500 6.826 6.980 292,210 -0.13(-1.83%)
Apr 21, 2022 7.600 7.600 7.000 7.110 333,279 -0.39(-5.20%)
Apr 20, 2022 7.360 7.589 7.250 7.500 378,603 +0.16(+2.18%)
Apr 19, 2022 7.070 7.510 7.010 7.340 304,440 +0.22(+3.09%)
Apr 18, 2022 7.200 7.370 7.000 7.120 201,958 -0.11(-1.52%)
Apr 14, 2022 7.430 7.470 7.120 7.230 261,426 -0.17(-2.30%)
Apr 13, 2022 6.930 7.410 6.804 7.400 238,959 +0.54(+7.87%)
Apr 12, 2022 6.810 7.090 6.720 6.860 349,615 +0.17(+2.54%)
Apr 11, 2022 6.360 6.880 6.210 6.690 261,508 +0.17(+2.61%)
Apr 08, 2022 6.870 6.870 6.500 6.520 321,124 -0.36(-5.23%)
Apr 07, 2022 7.040 7.100 6.550 6.880 506,524 -0.23(-3.23%)
Apr 06, 2022 7.430 7.562 6.925 7.110 601,224 -0.51(-6.69%)
Apr 05, 2022 7.670 7.800 7.380 7.620 500,412 -0.06(-0.78%)
Apr 04, 2022 7.880 7.880 7.600 7.680 340,975 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.