Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.050 -0.015 (-1.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.000 6.500 5.901 6.100 24,904 +0.20(+3.39%)
Apr 29, 2020 5.750 6.250 5.450 5.900 42,076 +0.25(+4.42%)
Apr 28, 2020 5.250 5.650 5.100 5.650 19,693 +0.45(+8.65%)
Apr 27, 2020 4.950 5.300 4.655 5.200 31,555 +0.21(+4.21%)
Apr 24, 2020 5.600 5.700 4.599 4.990 47,880 -0.41(-7.59%)
Apr 23, 2020 6.150 6.300 5.000 5.400 54,448 -0.75(-12.20%)
Apr 22, 2020 6.250 6.400 5.700 6.150 31,244 -0.20(-3.15%)
Apr 21, 2020 6.100 6.600 5.900 6.350 31,641 +0.20(+3.25%)
Apr 20, 2020 5.950 6.300 5.763 6.150 24,484 -0.15(-2.38%)
Apr 17, 2020 6.500 6.750 5.900 6.300 45,740 -0.20(-3.08%)
Apr 16, 2020 6.950 6.950 6.150 6.500 29,066 +0.05(+0.78%)
Apr 15, 2020 6.250 6.450 5.862 6.450 18,751 +0.20(+3.20%)
Apr 14, 2020 6.100 6.550 5.800 6.250 27,776 +0.00(+0.00%)
Apr 13, 2020 6.500 6.750 5.750 6.250 18,773 -0.30(-4.58%)
Apr 09, 2020 6.850 7.252 5.750 6.550 57,680 -0.35(-5.07%)
Apr 08, 2020 7.200 7.650 6.500 6.900 23,645 +0.15(+2.22%)
Apr 07, 2020 7.400 7.950 6.650 6.750 15,559 -0.15(-2.17%)
Apr 06, 2020 5.600 7.200 5.600 6.900 27,344 +1.35(+24.32%)
Apr 03, 2020 7.000 7.400 5.550 5.550 50,800 -1.65(-22.92%)
Apr 02, 2020 7.200 7.700 6.900 7.200 18,861 -0.45(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.