Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.010 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.550 9.850 9.450 9.550 504,541 +0.50(+5.52%)
Apr 28, 2022 8.970 9.110 8.680 9.050 303,634 +0.28(+3.19%)
Apr 27, 2022 8.990 9.020 8.625 8.770 462,854 -0.18(-2.01%)
Apr 26, 2022 8.740 9.020 8.540 8.950 551,424 +0.30(+3.47%)
Apr 25, 2022 8.380 8.690 8.320 8.650 355,379 +0.11(+1.29%)
Apr 22, 2022 8.550 8.855 8.480 8.540 269,137 +0.09(+1.07%)
Apr 21, 2022 8.620 8.740 8.300 8.450 492,448 -0.08(-0.94%)
Apr 20, 2022 8.690 8.730 8.460 8.530 259,827 -0.21(-2.40%)
Apr 19, 2022 8.300 8.830 8.190 8.740 266,496 +0.41(+4.92%)
Apr 18, 2022 8.860 8.860 8.260 8.330 312,860 -0.60(-6.72%)
Apr 14, 2022 9.240 9.270 8.900 8.930 166,825 -0.43(-4.59%)
Apr 13, 2022 9.100 9.470 8.860 9.360 231,236 +0.36(+4.00%)
Apr 12, 2022 9.470 9.580 8.920 9.000 154,466 -0.34(-3.64%)
Apr 11, 2022 9.310 9.490 9.050 9.340 286,002 -0.20(-2.10%)
Apr 08, 2022 9.930 9.930 9.520 9.540 190,437 -0.39(-3.93%)
Apr 07, 2022 10.33 10.39 9.515 9.930 427,947 -0.42(-4.06%)
Apr 06, 2022 10.24 10.42 10.02 10.35 485,961 -0.09(-0.86%)
Apr 05, 2022 10.85 10.98 10.40 10.44 408,972 -0.49(-4.48%)
Apr 04, 2022 10.31 11.08 10.17 10.93 722,296 +1.09(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.