Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr.Cooper Group Inc (NQ: COOP )

81.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.830 8.950 8.298 8.600 2,206,080 -0.28(-3.15%)
Apr 29, 2019 8.590 9.040 8.560 8.880 803,359 +0.32(+3.74%)
Apr 26, 2019 8.290 8.585 8.050 8.560 2,491,200 +0.27(+3.26%)
Apr 25, 2019 8.520 8.560 8.190 8.290 1,326,023 -0.27(-3.15%)
Apr 24, 2019 8.560 8.650 8.380 8.560 734,307 -0.02(-0.23%)
Apr 23, 2019 8.400 8.670 8.100 8.580 784,275 +0.20(+2.39%)
Apr 22, 2019 8.560 8.690 8.320 8.380 1,013,627 -0.18(-2.10%)
Apr 18, 2019 8.710 8.880 8.480 8.560 837,200 -0.19(-2.17%)
Apr 17, 2019 9.270 9.380 8.680 8.750 1,080,863 -0.46(-4.99%)
Apr 16, 2019 9.020 9.290 8.977 9.210 1,043,115 +0.20(+2.22%)
Apr 15, 2019 8.850 9.080 8.680 9.010 968,613 +0.24(+2.74%)
Apr 12, 2019 8.820 8.830 8.620 8.770 863,700 +0.05(+0.57%)
Apr 11, 2019 8.980 9.120 8.630 8.720 1,663,684 -0.30(-3.33%)
Apr 10, 2019 9.230 9.300 8.910 9.020 903,284 -0.20(-2.17%)
Apr 09, 2019 9.480 9.630 9.180 9.220 1,052,485 -0.27(-2.85%)
Apr 08, 2019 9.320 9.510 9.288 9.490 885,669 +0.12(+1.28%)
Apr 05, 2019 9.300 9.455 9.150 9.370 1,129,000 +0.12(+1.30%)
Apr 04, 2019 9.320 9.440 9.180 9.250 929,979 -0.09(-0.96%)
Apr 03, 2019 9.430 9.530 9.220 9.340 887,744 +0.06(+0.65%)
Apr 02, 2019 9.480 9.490 9.170 9.280 1,155,954 -0.23(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.