Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.810 4.640 3.750 4.550 1,163,517 +0.45(+10.98%)
Apr 29, 2020 3.800 4.650 3.800 4.100 1,652,364 +0.47(+12.95%)
Apr 28, 2020 3.130 3.700 3.120 3.630 1,172,295 +0.56(+18.24%)
Apr 27, 2020 2.930 3.130 2.780 3.070 627,543 +0.21(+7.34%)
Apr 24, 2020 3.080 3.100 2.770 2.860 763,800 -0.14(-4.67%)
Apr 23, 2020 2.950 3.210 2.930 3.000 505,097 +0.07(+2.39%)
Apr 22, 2020 3.270 3.320 2.790 2.930 968,315 -0.28(-8.72%)
Apr 21, 2020 3.000 3.270 2.950 3.210 472,160 +0.17(+5.59%)
Apr 20, 2020 3.300 3.420 2.870 3.040 803,277 -0.25(-7.60%)
Apr 17, 2020 3.780 3.800 3.250 3.290 1,056,400 -0.14(-4.08%)
Apr 16, 2020 3.950 3.960 3.400 3.430 1,001,853 -0.65(-15.93%)
Apr 15, 2020 3.940 4.380 3.750 4.080 1,108,978 -0.08(-1.81%)
Apr 14, 2020 4.070 4.400 3.870 4.155 983,710 +0.30(+7.64%)
Apr 13, 2020 4.060 4.180 3.290 3.860 723,459 -0.12(-3.02%)
Apr 09, 2020 3.450 4.100 3.380 3.980 1,130,000 +0.73(+22.46%)
Apr 08, 2020 2.850 3.250 2.760 3.250 807,129 +0.51(+18.61%)
Apr 07, 2020 3.100 3.840 2.650 2.740 1,565,483 +0.22(+8.73%)
Apr 06, 2020 2.260 2.530 2.100 2.520 1,978,697 +0.39(+18.31%)
Apr 03, 2020 2.500 2.550 2.050 2.130 1,148,500 -0.39(-15.48%)
Apr 02, 2020 3.010 3.110 2.500 2.520 951,387 -0.51(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.