Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.827 6.896 6.564 6.632 516,232 -0.12(-1.73%)
Apr 28, 2022 6.759 6.847 6.515 6.749 511,401 +0.06(+0.87%)
Apr 27, 2022 6.642 6.779 6.496 6.691 483,272 +0.09(+1.33%)
Apr 26, 2022 6.603 6.752 6.574 6.603 661,643 -0.02(-0.29%)
Apr 25, 2022 6.837 6.866 6.320 6.623 1,433,865 -0.38(-5.43%)
Apr 22, 2022 7.335 7.442 7.003 7.003 765,370 -0.29(-4.01%)
Apr 21, 2022 7.569 7.647 7.149 7.296 835,122 -0.27(-3.61%)
Apr 20, 2022 7.403 7.608 7.383 7.569 757,334 +0.21(+2.92%)
Apr 19, 2022 7.305 7.408 7.276 7.354 901,460 +0.05(+0.67%)
Apr 18, 2022 7.227 7.374 7.091 7.305 879,271 +0.15(+2.04%)
Apr 14, 2022 7.061 7.179 6.974 7.159 507,515 +0.09(+1.24%)
Apr 13, 2022 6.798 7.115 6.788 7.071 683,992 +0.32(+4.77%)
Apr 12, 2022 6.974 7.013 6.720 6.749 624,052 -0.12(-1.70%)
Apr 11, 2022 7.247 7.247 6.808 6.866 892,037 -0.45(-6.13%)
Apr 08, 2022 6.857 7.374 6.857 7.315 981,497 +0.51(+7.45%)
Apr 07, 2022 6.827 6.983 6.740 6.808 817,926 +0.01(+0.14%)
Apr 06, 2022 6.808 6.915 6.754 6.798 785,092 +0.08(+1.16%)
Apr 05, 2022 6.827 6.944 6.696 6.720 391,004 -0.07(-1.01%)
Apr 04, 2022 6.720 6.845 6.632 6.788 716,241 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.