Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.139 2.180 1.919 1.996 440,123 -0.09(-4.12%)
Apr 29, 2020 1.960 2.172 1.919 2.082 482,240 +0.22(+11.84%)
Apr 28, 2020 1.813 1.930 1.755 1.862 210,857 +0.05(+2.70%)
Apr 27, 2020 1.715 1.845 1.674 1.813 271,583 +0.11(+6.22%)
Apr 24, 2020 1.772 1.821 1.690 1.706 240,543 -0.03(-1.88%)
Apr 23, 2020 1.837 1.887 1.723 1.739 335,246 -0.01(-0.47%)
Apr 22, 2020 1.796 1.870 1.731 1.747 250,819 -0.01(-0.46%)
Apr 21, 2020 1.674 1.813 1.657 1.755 283,862 +0.08(+4.88%)
Apr 20, 2020 1.747 1.845 1.649 1.674 288,828 -0.07(-4.21%)
Apr 17, 2020 1.682 1.837 1.657 1.747 211,394 +0.07(+3.88%)
Apr 16, 2020 1.837 1.837 1.649 1.682 119,818 -0.13(-7.21%)
Apr 15, 2020 1.723 1.821 1.592 1.813 256,712 +0.03(+1.83%)
Apr 14, 2020 1.976 2.009 1.772 1.780 196,232 -0.18(-9.17%)
Apr 13, 2020 2.041 2.168 1.943 1.960 192,548 -0.02(-0.83%)
Apr 09, 2020 1.984 2.115 1.911 1.976 190,818 +0.04(+2.11%)
Apr 08, 2020 1.919 1.976 1.845 1.935 247,622 +0.04(+2.16%)
Apr 07, 2020 2.000 2.021 1.878 1.894 237,181 -0.09(-4.53%)
Apr 06, 2020 2.082 2.082 1.755 1.984 236,223 -0.14(-6.54%)
Apr 03, 2020 2.049 2.123 1.813 2.123 293,085 +0.11(+5.26%)
Apr 02, 2020 1.633 2.245 1.633 2.017 421,497 +0.38(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.