Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.638 6.638 6.141 6.430 374,411 -0.16(-2.36%)
Apr 29, 2019 6.571 6.652 6.571 6.586 115,290 -0.01(-0.11%)
Apr 26, 2019 6.652 6.697 6.549 6.593 94,250 -0.10(-1.44%)
Apr 25, 2019 6.638 6.712 6.638 6.690 83,548 +0.05(+0.78%)
Apr 24, 2019 6.771 6.771 6.586 6.638 210,268 -0.08(-1.21%)
Apr 23, 2019 6.719 6.823 6.630 6.719 109,918 -0.01(-0.22%)
Apr 22, 2019 6.690 6.890 6.690 6.734 85,088 +0.02(+0.33%)
Apr 18, 2019 6.868 6.868 6.645 6.712 74,429 -0.15(-2.16%)
Apr 17, 2019 6.675 6.890 6.660 6.860 354,599 +0.20(+3.01%)
Apr 16, 2019 6.652 6.823 6.578 6.660 140,035 +0.01(+0.22%)
Apr 15, 2019 6.905 6.905 6.571 6.645 81,609 -0.23(-3.34%)
Apr 12, 2019 6.905 7.031 6.838 6.875 167,197 +0.10(+1.53%)
Apr 11, 2019 6.801 6.830 6.697 6.771 75,384 -0.02(-0.33%)
Apr 10, 2019 6.771 7.063 6.608 6.793 113,289 +0.04(+0.55%)
Apr 09, 2019 6.801 6.816 6.608 6.756 269,966 -0.04(-0.55%)
Apr 08, 2019 6.986 7.068 6.727 6.793 190,700 -0.09(-1.29%)
Apr 05, 2019 6.742 6.942 6.690 6.882 482,849 +0.16(+2.32%)
Apr 04, 2019 6.682 6.808 6.460 6.727 66,149 -0.04(-0.55%)
Apr 03, 2019 6.749 6.875 6.645 6.764 128,915 +0.01(+0.22%)
Apr 02, 2019 6.719 6.749 6.386 6.749 212,473 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.