Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

44.61 -0.63 (-1.39%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.849 9.936 9.821 9.830 29,170 -0.10(-0.97%)
Apr 28, 2016 9.821 9.974 9.720 9.926 54,558 +0.10(+0.98%)
Apr 27, 2016 9.773 9.965 9.773 9.830 31,911 -0.01(-0.10%)
Apr 26, 2016 9.821 9.917 9.745 9.840 20,323 +0.01(+0.10%)
Apr 25, 2016 9.897 9.939 9.677 9.830 32,446 +0.06(+0.59%)
Apr 22, 2016 9.802 9.984 9.773 9.773 30,947 +0.04(+0.39%)
Apr 21, 2016 9.984 9.984 9.629 9.734 19,378 -0.16(-1.65%)
Apr 20, 2016 9.821 10.11 9.821 9.897 94,378 +0.08(+0.78%)
Apr 19, 2016 9.830 9.830 9.734 9.821 16,207 +0.01(+0.10%)
Apr 18, 2016 9.610 9.840 9.600 9.811 62,947 +0.19(+1.99%)
Apr 15, 2016 9.475 9.725 9.360 9.619 36,385 +0.14(+1.52%)
Apr 14, 2016 9.591 9.591 9.274 9.475 54,720 -0.12(-1.20%)
Apr 13, 2016 9.149 9.706 9.092 9.591 87,904 +0.51(+5.60%)
Apr 12, 2016 8.871 9.218 8.871 9.082 66,491 +0.22(+2.49%)
Apr 11, 2016 8.584 9.005 8.564 8.862 72,340 +0.39(+4.64%)
Apr 08, 2016 8.545 8.564 8.468 8.468 7,999 -0.04(-0.45%)
Apr 07, 2016 8.459 8.584 8.459 8.507 18,399 -0.01(-0.11%)
Apr 06, 2016 8.459 8.718 8.440 8.516 15,837 +0.02(+0.23%)
Apr 05, 2016 8.641 8.679 8.411 8.497 15,450 -0.20(-2.32%)
Apr 04, 2016 8.564 8.785 8.507 8.699 32,909 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.